Ionis Pharmaceuticals Inc (IONS)

USD 81.84

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 63.95 64.37 62.37 62.52 856.9 Thousand
25 Jan, 2021 62.34 63.79 61.9 63.78 1.11 Million
22 Jan, 2021 61.45 62.04 60.75 61.75 651.7 Thousand
21 Jan, 2021 63.0 63.0 60.14 61.27 871.1 Thousand
20 Jan, 2021 61.08 62.9 60.83 62.54 720.7 Thousand
19 Jan, 2021 61.92 62.48 60.78 61.03 759.4 Thousand
15 Jan, 2021 61.33 63.19 60.71 61.28 1.27 Million
14 Jan, 2021 59.74 61.81 58.86 61.35 783.3 Thousand
13 Jan, 2021 59.16 59.98 57.96 59.65 900.9 Thousand
12 Jan, 2021 62.09 62.31 58.92 59.15 822.4 Thousand