Ionis Pharmaceuticals Inc (IONS)

USD 81.84

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 56.54 57.44 55.22 56.21 704.1 Thousand
23 Feb, 2021 55.16 56.21 53.45 56.05 734.9 Thousand
22 Feb, 2021 56.81 58.22 55.81 55.94 725 Thousand
19 Feb, 2021 57.9 58.46 57.46 57.69 519.3 Thousand
18 Feb, 2021 57.72 58.3 56.1 57.53 941.7 Thousand
17 Feb, 2021 55.88 58.43 55.13 58.3 1.13 Million
16 Feb, 2021 58.17 58.23 55.71 56.2 1.01 Million
12 Feb, 2021 58.86 60.15 56.64 57.06 681.9 Thousand
11 Feb, 2021 58.27 58.59 57.24 57.95 665.4 Thousand
10 Feb, 2021 59.32 60.2 57.89 58.09 936.2 Thousand