Ionis Pharmaceuticals Inc (IONS)

USD 81.84

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 44.01 45.11 43.15 43.28 3.43 Million
23 Mar, 2021 45.1 47.24 42.91 43.59 8.5 Million
22 Mar, 2021 54.6 55.96 54.5 55.64 1.33 Million
19 Mar, 2021 52.77 54.77 52.77 54.21 1.75 Million
18 Mar, 2021 53.0 54.24 52.48 52.8 709.9 Thousand
17 Mar, 2021 53.64 54.15 53.1 53.35 838.6 Thousand
16 Mar, 2021 55.04 55.39 53.59 54.3 1.09 Million
15 Mar, 2021 53.37 54.82 53.05 54.62 544.4 Thousand
12 Mar, 2021 53.45 53.93 52.16 52.99 829.9 Thousand
11 Mar, 2021 52.52 53.53 51.91 53.4 652.4 Thousand