Ionis Pharmaceuticals Inc (IONS)

USD 81.84

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 43.55 43.71 42.5 42.69 3.7 Million
07 Apr, 2021 44.37 46.15 43.5 43.65 3.71 Million
06 Apr, 2021 46.9 47.87 46.71 47.25 1.27 Million
05 Apr, 2021 45.32 46.96 45.16 46.84 989.1 Thousand
01 Apr, 2021 45.2 46.46 44.71 45.05 1.09 Million
31 Mar, 2021 44.91 45.38 44.52 44.96 925.1 Thousand
30 Mar, 2021 44.29 46.0 43.5 44.71 1 Million
29 Mar, 2021 45.51 47.0 44.79 44.96 2.47 Million
26 Mar, 2021 42.77 43.07 41.7 42.95 1.45 Million
25 Mar, 2021 42.63 43.12 41.42 42.51 1.42 Million