Ionis Pharmaceuticals Inc (IONS)

USD 81.84

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 46.58 46.92 45.7 46.38 970.6 Thousand
09 Dec, 2020 48.92 49.12 46.42 46.65 1.36 Million
08 Dec, 2020 50.3 50.91 48.65 48.98 1.26 Million
07 Dec, 2020 51.25 51.99 49.94 50.31 859.2 Thousand
04 Dec, 2020 51.23 51.37 50.75 51.22 566.1 Thousand
03 Dec, 2020 51.0 51.41 50.56 50.97 520.4 Thousand
02 Dec, 2020 51.47 51.84 50.69 51.31 805.5 Thousand
01 Dec, 2020 50.55 51.41 50.1 51.12 1.38 Million
30 Nov, 2020 51.4 51.59 49.83 50.53 2.61 Million
27 Nov, 2020 50.01 51.19 50.01 51.13 416 Thousand