Ionis Pharmaceuticals Inc (IONS)

USD 81.84

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 30.56 30.8 29.66 30.33 1.63 Million
22 Nov, 2021 32.37 32.37 30.57 30.65 1.21 Million
19 Nov, 2021 32.14 32.35 31.42 31.99 927.5 Thousand
18 Nov, 2021 33.49 33.77 31.96 32.14 927.4 Thousand
17 Nov, 2021 32.47 32.74 31.59 32.48 935.9 Thousand
16 Nov, 2021 32.9 33.01 32.37 32.67 835.3 Thousand
15 Nov, 2021 32.96 33.29 32.7 32.79 630 Thousand
12 Nov, 2021 33.67 33.67 32.61 32.69 404.2 Thousand
11 Nov, 2021 33.3 34.02 33.24 33.56 588.4 Thousand
10 Nov, 2021 33.69 34.32 33.13 33.3 610.5 Thousand