Ionis Pharmaceuticals Inc (IONS)

USD 81.84

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 31.01 32.5 30.36 32.21 1.64 Million
07 Dec, 2021 28.71 30.81 28.55 30.57 2.15 Million
06 Dec, 2021 26.46 27.83 26.41 27.5 1.13 Million
03 Dec, 2021 26.4 26.76 25.62 26.39 1.75 Million
02 Dec, 2021 25.47 26.24 25.04 26.15 1.35 Million
01 Dec, 2021 27.03 27.17 25.59 25.61 1.44 Million
30 Nov, 2021 27.14 27.76 26.4 26.5 2.09 Million
29 Nov, 2021 29.3 29.48 27.39 27.45 1.63 Million
26 Nov, 2021 29.86 30.27 28.89 29.05 755.7 Thousand
24 Nov, 2021 29.8 29.94 28.75 29.76 1.3 Million