Ionis Pharmaceuticals Inc (IONS)

USD 81.84

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 32.63 32.85 32.02 32.33 747.8 Thousand
21 Dec, 2021 32.14 32.89 31.89 32.63 1.1 Million
20 Dec, 2021 32.09 32.91 31.64 32.21 1.16 Million
17 Dec, 2021 29.62 32.8 29.6 32.46 2.51 Million
16 Dec, 2021 31.07 31.4 29.82 30.07 807.9 Thousand
15 Dec, 2021 29.98 31.23 29.22 31.11 1.1 Million
14 Dec, 2021 31.06 31.28 29.77 30.25 1.86 Million
13 Dec, 2021 29.26 30.54 28.72 30.17 2.24 Million
10 Dec, 2021 30.24 30.99 29.37 29.47 1.06 Million
09 Dec, 2021 32.04 32.26 30.17 30.28 2.58 Million