ioneer Ltd American Depositary Shares (IONR)
USD 4.73
(5.82%)
USD 4.73
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 19.81 | 19.94 | 19.43 | 19.55 | 7485.00 |
| 17 Aug, 2022 | 20.5 | 20.5 | 19.51 | 19.81 | 26.69 Thousand |
| 16 Aug, 2022 | 20.5 | 20.5 | 20.19 | 20.37 | 8429.00 |
| 15 Aug, 2022 | 20.37 | 20.74 | 19.62 | 20.35 | 30.29 Thousand |
| 12 Aug, 2022 | 20.85 | 20.85 | 19.85 | 20.37 | 20.42 Thousand |
| 11 Aug, 2022 | 20.86 | 20.86 | 19.8 | 20.02 | 17.82 Thousand |
| 10 Aug, 2022 | 20.5 | 20.5 | 19.54 | 19.8 | 16.28 Thousand |
| 09 Aug, 2022 | 21.0 | 21.0 | 19.5 | 19.99 | 37.03 Thousand |
| 08 Aug, 2022 | 20.0 | 20.91 | 19.7 | 20.5 | 44.14 Thousand |
| 05 Aug, 2022 | 19.0 | 19.45 | 18.25 | 18.76 | 26.2 Thousand |
IONS
IOSP
IOTR
INZY
IOBT
IOMT