ioneer Ltd American Depositary Shares (IONR)
USD 4.73
(5.82%)
USD 4.73
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 17.38 | 18.0 | 17.38 | 18.0 | 8516.00 |
| 31 Aug, 2022 | 18.95 | 18.95 | 18.2 | 18.2 | 6047.00 |
| 30 Aug, 2022 | 18.21 | 18.75 | 17.71 | 17.85 | 9210.00 |
| 29 Aug, 2022 | 17.74 | 18.73 | 17.1 | 17.8 | 16 Thousand |
| 26 Aug, 2022 | 19.14 | 19.14 | 17.71 | 17.8 | 17.17 Thousand |
| 25 Aug, 2022 | 19.25 | 19.4 | 18.64 | 18.85 | 20.48 Thousand |
| 24 Aug, 2022 | 18.42 | 19.29 | 18.42 | 19.05 | 7516.00 |
| 23 Aug, 2022 | 18.49 | 18.73 | 18.13 | 18.51 | 21.51 Thousand |
| 22 Aug, 2022 | 19.0 | 19.16 | 18.5 | 19.12 | 18.43 Thousand |
| 19 Aug, 2022 | 19.5 | 19.54 | 18.87 | 19.26 | 16.51 Thousand |
IONS
IOSP
IOTR
INZY
IOBT
IOMT