Inozyme Pharma Inc (INZY)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2020 24.48 24.48 21.56 21.64 39.4 Thousand
29 Dec, 2020 24.6 25.1 24.12 24.23 18.5 Thousand
28 Dec, 2020 24.72 25.17 23.55 24.59 24.2 Thousand
24 Dec, 2020 26.38 26.38 24.77 24.77 7700.00
23 Dec, 2020 23.9 25.96 23.87 25.79 30.2 Thousand
22 Dec, 2020 20.66 24.11 20.66 24.0 46.9 Thousand
21 Dec, 2020 21.4 21.6 19.4 20.28 81.5 Thousand
18 Dec, 2020 24.36 24.55 21.01 21.6 341.7 Thousand
17 Dec, 2020 24.29 24.55 23.6 24.02 40 Thousand
16 Dec, 2020 24.18 24.21 23.73 23.83 17.6 Thousand