Inozyme Pharma Inc (INZY)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 22.72 22.72 20.83 21.04 100 Thousand
28 Jan, 2021 24.18 24.7 22.6 22.88 32.5 Thousand
27 Jan, 2021 24.56 25.53 23.6 23.78 53.1 Thousand
26 Jan, 2021 26.23 26.99 24.9 25.21 18.1 Thousand
25 Jan, 2021 26.21 27.07 25.84 26.26 11.8 Thousand
22 Jan, 2021 25.84 26.77 25.84 26.5 19.6 Thousand
21 Jan, 2021 26.03 27.06 26.03 26.35 12.3 Thousand
20 Jan, 2021 26.88 28.42 26.01 27.17 45.2 Thousand
19 Jan, 2021 27.93 28.1 25.8 26.32 39 Thousand
15 Jan, 2021 26.16 29.46 25.17 27.9 49.7 Thousand