Inozyme Pharma Inc (INZY)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 19.9 21.85 19.9 20.1 75.2 Thousand
26 Feb, 2021 20.73 21.48 19.91 20.0 43.3 Thousand
25 Feb, 2021 21.91 21.91 20.75 20.89 36.3 Thousand
24 Feb, 2021 20.88 22.38 20.88 21.93 35.7 Thousand
23 Feb, 2021 21.03 21.46 20.01 21.15 116.1 Thousand
22 Feb, 2021 20.73 21.92 20.73 21.08 74.1 Thousand
19 Feb, 2021 20.48 21.4 20.41 20.67 23.1 Thousand
18 Feb, 2021 20.08 21.15 20.0 20.55 75.4 Thousand
17 Feb, 2021 20.01 20.42 20.0 20.08 21.2 Thousand
16 Feb, 2021 20.43 20.45 19.91 20.12 31.1 Thousand