Inozyme Pharma Inc (INZY)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2020 23.82 24.55 23.73 23.76 40.8 Thousand
14 Dec, 2020 22.88 23.85 22.58 23.39 45.5 Thousand
11 Dec, 2020 22.65 23.04 21.74 22.12 17.6 Thousand
10 Dec, 2020 23.86 23.93 21.7 22.69 50.3 Thousand
09 Dec, 2020 25.31 25.55 23.62 23.62 18.5 Thousand
08 Dec, 2020 24.55 25.4 24.55 25.23 10.9 Thousand
07 Dec, 2020 24.38 24.95 23.77 24.57 10.8 Thousand
04 Dec, 2020 24.87 25.22 23.76 24.34 20.6 Thousand
03 Dec, 2020 24.06 25.41 24.06 25.34 13.4 Thousand
02 Dec, 2020 25.55 25.55 23.82 24.04 34.4 Thousand