USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2020 | 23.82 | 24.55 | 23.73 | 23.76 | 40.8 Thousand |
14 Dec, 2020 | 22.88 | 23.85 | 22.58 | 23.39 | 45.5 Thousand |
11 Dec, 2020 | 22.65 | 23.04 | 21.74 | 22.12 | 17.6 Thousand |
10 Dec, 2020 | 23.86 | 23.93 | 21.7 | 22.69 | 50.3 Thousand |
09 Dec, 2020 | 25.31 | 25.55 | 23.62 | 23.62 | 18.5 Thousand |
08 Dec, 2020 | 24.55 | 25.4 | 24.55 | 25.23 | 10.9 Thousand |
07 Dec, 2020 | 24.38 | 24.95 | 23.77 | 24.57 | 10.8 Thousand |
04 Dec, 2020 | 24.87 | 25.22 | 23.76 | 24.34 | 20.6 Thousand |
03 Dec, 2020 | 24.06 | 25.41 | 24.06 | 25.34 | 13.4 Thousand |
02 Dec, 2020 | 25.55 | 25.55 | 23.82 | 24.04 | 34.4 Thousand |
IOBT
IOMT
IONR
INVE
INVZ
INVZW