Inozyme Pharma Inc (INZY)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2020 27.19 27.19 25.56 25.56 12.3 Thousand
30 Nov, 2020 26.14 27.03 25.88 26.02 23.1 Thousand
27 Nov, 2020 26.02 26.5 25.66 26.23 19.5 Thousand
25 Nov, 2020 26.46 26.74 25.92 26.11 19.5 Thousand
24 Nov, 2020 25.55 27.3 25.55 26.45 28.3 Thousand
23 Nov, 2020 27.35 27.35 25.67 25.84 26.9 Thousand
20 Nov, 2020 26.94 28.26 26.58 26.98 96.6 Thousand
19 Nov, 2020 27.22 27.55 26.92 27.55 81.1 Thousand
18 Nov, 2020 26.72 27.52 26.58 26.84 29.9 Thousand
17 Nov, 2020 25.14 27.0 24.03 26.53 40.9 Thousand