Innoviz Technologies (INVZ)
USD 1.33
(6.4%)
USD 1.33
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.72 | 1.82 | 1.67 | 1.7 | 6.74 Million |
| 08 Aug, 2025 | 1.68 | 1.75 | 1.64 | 1.67 | 5.47 Million |
| 07 Aug, 2025 | 1.54 | 1.64 | 1.53 | 1.63 | 5.09 Million |
| 06 Aug, 2025 | 1.56 | 1.57 | 1.49 | 1.51 | 4.35 Million |
| 05 Aug, 2025 | 1.56 | 1.64 | 1.52 | 1.61 | 5.37 Million |
| 04 Aug, 2025 | 1.53 | 1.57 | 1.48 | 1.51 | 4.99 Million |
| 01 Aug, 2025 | 1.47 | 1.51 | 1.4 | 1.48 | 8.48 Million |
| 31 Jul, 2025 | 1.67 | 1.68 | 1.53 | 1.54 | 9.61 Million |
| 30 Jul, 2025 | 1.66 | 1.77 | 1.65 | 1.69 | 6.94 Million |
| 29 Jul, 2025 | 1.83 | 1.83 | 1.62 | 1.64 | 10.58 Million |
INVZW
INZY
IOBT
INV
INVA
INVE