Innoviz Technologies (INVZ)
USD 1.33
(6.4%)
USD 1.33
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.86 | 1.95 | 1.83 | 1.87 | 7.95 Million |
| 08 Sep, 2025 | 1.7 | 1.92 | 1.69 | 1.86 | 21.92 Million |
| 05 Sep, 2025 | 1.58 | 1.6 | 1.52 | 1.58 | 3.21 Million |
| 04 Sep, 2025 | 1.51 | 1.59 | 1.48 | 1.57 | 3.67 Million |
| 03 Sep, 2025 | 1.6 | 1.61 | 1.51 | 1.52 | 3.14 Million |
| 02 Sep, 2025 | 1.62 | 1.62 | 1.5 | 1.57 | 6.55 Million |
| 29 Aug, 2025 | 1.7 | 1.76 | 1.62 | 1.67 | 6.28 Million |
| 28 Aug, 2025 | 1.69 | 1.75 | 1.64 | 1.71 | 6.19 Million |
| 27 Aug, 2025 | 1.7 | 1.71 | 1.66 | 1.69 | 3.96 Million |
| 26 Aug, 2025 | 1.62 | 1.74 | 1.6 | 1.7 | 6.88 Million |
INVZW
INZY
IOBT
INV
INVA
INVE