Innoviz Technologies (INVZ)
USD 1.33
(6.4%)
USD 1.33
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.65 | 1.67 | 1.6 | 1.62 | 4.05 Million |
| 22 Aug, 2025 | 1.64 | 1.69 | 1.58 | 1.65 | 4.75 Million |
| 21 Aug, 2025 | 1.63 | 1.71 | 1.6 | 1.65 | 3.27 Million |
| 20 Aug, 2025 | 1.61 | 1.65 | 1.54 | 1.64 | 4.91 Million |
| 19 Aug, 2025 | 1.77 | 1.79 | 1.62 | 1.63 | 7.96 Million |
| 18 Aug, 2025 | 1.75 | 1.83 | 1.66 | 1.79 | 9.9 Million |
| 15 Aug, 2025 | 1.56 | 1.81 | 1.47 | 1.78 | 15.68 Million |
| 14 Aug, 2025 | 1.53 | 1.56 | 1.49 | 1.5 | 7.91 Million |
| 13 Aug, 2025 | 1.55 | 1.64 | 1.48 | 1.58 | 19.25 Million |
| 12 Aug, 2025 | 1.72 | 1.85 | 1.68 | 1.82 | 7.35 Million |
INVZW
INZY
IOBT
INV
INVA
INVE