Innoviz Technologies (INVZ)
USD 1.33
(6.4%)
USD 1.33
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.7 | 1.7 | 1.59 | 1.62 | 7.08 Million |
| 11 Jul, 2025 | 1.68 | 1.75 | 1.62 | 1.69 | 8.06 Million |
| 10 Jul, 2025 | 1.75 | 1.77 | 1.62 | 1.69 | 17.69 Million |
| 09 Jul, 2025 | 1.43 | 1.67 | 1.4 | 1.6 | 21.93 Million |
| 08 Jul, 2025 | 1.46 | 1.52 | 1.4 | 1.43 | 7.46 Million |
| 07 Jul, 2025 | 1.42 | 1.43 | 1.28 | 1.37 | 7.29 Million |
| 03 Jul, 2025 | 1.5 | 1.5 | 1.39 | 1.44 | 5.7 Million |
| 02 Jul, 2025 | 1.5 | 1.57 | 1.44 | 1.5 | 6.34 Million |
| 01 Jul, 2025 | 1.64 | 1.65 | 1.48 | 1.48 | 10.26 Million |
| 30 Jun, 2025 | 1.51 | 1.65 | 1.46 | 1.64 | 11.91 Million |
INVZW
INZY
IOBT
INV
INVA
INVE