Innoviz Technologies (INVZ)
USD 1.33
(6.4%)
USD 1.33
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.97 | 4.04 | 3.92 | 3.97 | 983.6 Thousand |
| 04 Jan, 2023 | 3.86 | 3.98 | 3.76 | 3.97 | 946.7 Thousand |
| 03 Jan, 2023 | 3.99 | 4.08 | 3.74 | 3.85 | 1.84 Million |
| 30 Dec, 2022 | 3.81 | 3.93 | 3.7 | 3.93 | 2.54 Million |
| 29 Dec, 2022 | 3.65 | 3.8 | 3.61 | 3.77 | 2.63 Million |
| 28 Dec, 2022 | 3.54 | 3.7 | 3.47 | 3.58 | 1.71 Million |
| 27 Dec, 2022 | 3.76 | 3.76 | 3.46 | 3.55 | 2.23 Million |
| 23 Dec, 2022 | 3.81 | 3.81 | 3.68 | 3.72 | 854.9 Thousand |
| 22 Dec, 2022 | 3.83 | 3.88 | 3.67 | 3.83 | 1.44 Million |
| 21 Dec, 2022 | 3.98 | 4.01 | 3.85 | 3.9 | 840.3 Thousand |
INVZW
INZY
IOBT
INV
INVA
INVE