Innoviz Technologies (INVZ)
USD 1.33
(6.4%)
USD 1.33
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 5.2 | 5.47 | 5.11 | 5.26 | 1.29 Million |
| 19 Jan, 2023 | 5.2 | 5.27 | 4.82 | 5.13 | 2.82 Million |
| 18 Jan, 2023 | 5.31 | 5.49 | 5.19 | 5.25 | 3.09 Million |
| 17 Jan, 2023 | 5.09 | 5.35 | 5.01 | 5.27 | 1.45 Million |
| 13 Jan, 2023 | 4.75 | 5.2 | 4.75 | 5.09 | 1.68 Million |
| 12 Jan, 2023 | 4.69 | 4.84 | 4.5 | 4.81 | 1.15 Million |
| 11 Jan, 2023 | 4.49 | 4.67 | 4.35 | 4.67 | 1.09 Million |
| 10 Jan, 2023 | 4.18 | 4.48 | 4.12 | 4.46 | 1.02 Million |
| 09 Jan, 2023 | 4.16 | 4.28 | 4.13 | 4.24 | 1.01 Million |
| 06 Jan, 2023 | 4.04 | 4.14 | 3.96 | 4.12 | 1.39 Million |
INVZW
INZY
IOBT
INV
INVA
INVE