Innoviz Technologies (INVZ)
USD 1.33
(6.4%)
USD 1.33
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.59 | 5.93 | 5.53 | 5.64 | 1.54 Million |
| 02 Feb, 2023 | 5.78 | 6.14 | 5.72 | 5.8 | 7.57 Million |
| 01 Feb, 2023 | 5.6 | 5.74 | 5.27 | 5.59 | 2.39 Million |
| 31 Jan, 2023 | 5.07 | 5.74 | 5.04 | 5.58 | 5.22 Million |
| 30 Jan, 2023 | 5.28 | 5.28 | 4.98 | 5.08 | 1.51 Million |
| 27 Jan, 2023 | 5.07 | 5.43 | 5.05 | 5.33 | 1.85 Million |
| 26 Jan, 2023 | 5.33 | 5.43 | 5.1 | 5.12 | 1.08 Million |
| 25 Jan, 2023 | 5.14 | 5.28 | 4.92 | 5.24 | 1.32 Million |
| 24 Jan, 2023 | 5.34 | 5.43 | 5.24 | 5.28 | 704.3 Thousand |
| 23 Jan, 2023 | 5.28 | 5.48 | 5.26 | 5.37 | 1.22 Million |
INVZW
INZY
IOBT
INV
INVA
INVE