Innoviz Technologies (INVZ)
USD 1.33
(6.4%)
USD 1.33
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 4.37 | 4.44 | 4.11 | 4.15 | 936.5 Thousand |
| 03 Mar, 2023 | 4.0 | 4.33 | 3.95 | 4.31 | 2 Million |
| 02 Mar, 2023 | 3.99 | 4.0 | 3.76 | 3.97 | 1.86 Million |
| 01 Mar, 2023 | 4.56 | 4.6 | 3.87 | 4.04 | 4.48 Million |
| 28 Feb, 2023 | 4.63 | 4.84 | 4.53 | 4.75 | 1.71 Million |
| 27 Feb, 2023 | 4.38 | 4.63 | 4.38 | 4.57 | 1.53 Million |
| 24 Feb, 2023 | 4.2 | 4.38 | 4.15 | 4.32 | 921.5 Thousand |
| 23 Feb, 2023 | 4.36 | 4.42 | 4.13 | 4.26 | 1.3 Million |
| 22 Feb, 2023 | 4.24 | 4.35 | 4.12 | 4.31 | 1.1 Million |
| 21 Feb, 2023 | 4.37 | 4.43 | 4.2 | 4.22 | 858.3 Thousand |
INVZW
INZY
IOBT
INV
INVA
INVE