Innoviz Technologies (INVZ)
USD 1.33
(6.4%)
USD 1.33
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.53 | 3.65 | 3.29 | 3.33 | 1.29 Million |
| 31 Mar, 2023 | 3.3 | 3.54 | 3.27 | 3.5 | 1.59 Million |
| 30 Mar, 2023 | 3.3 | 3.46 | 3.25 | 3.28 | 1.72 Million |
| 29 Mar, 2023 | 3.19 | 3.32 | 3.15 | 3.28 | 1.5 Million |
| 28 Mar, 2023 | 3.25 | 3.27 | 3.12 | 3.17 | 1.66 Million |
| 27 Mar, 2023 | 3.42 | 3.43 | 3.14 | 3.25 | 3.23 Million |
| 24 Mar, 2023 | 3.54 | 3.56 | 3.29 | 3.4 | 1.81 Million |
| 23 Mar, 2023 | 3.65 | 3.69 | 3.47 | 3.55 | 1.5 Million |
| 22 Mar, 2023 | 3.81 | 3.81 | 3.6 | 3.6 | 1.32 Million |
| 21 Mar, 2023 | 3.73 | 3.84 | 3.61 | 3.78 | 1.15 Million |
INVZW
INZY
IOBT
INV
INVA
INVE