Innoviz Technologies (INVZ)
USD 1.33
(6.4%)
USD 1.33
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3.85 | 3.85 | 3.61 | 3.7 | 1.64 Million |
| 17 Mar, 2023 | 3.85 | 3.91 | 3.77 | 3.87 | 1.36 Million |
| 16 Mar, 2023 | 3.78 | 3.91 | 3.69 | 3.9 | 996.4 Thousand |
| 15 Mar, 2023 | 3.78 | 3.85 | 3.71 | 3.82 | 814.6 Thousand |
| 14 Mar, 2023 | 3.98 | 4.05 | 3.74 | 3.86 | 1.19 Million |
| 13 Mar, 2023 | 3.88 | 4.04 | 3.78 | 3.94 | 977.3 Thousand |
| 10 Mar, 2023 | 3.96 | 4.1 | 3.89 | 3.97 | 952.5 Thousand |
| 09 Mar, 2023 | 4.14 | 4.15 | 3.95 | 3.98 | 770.4 Thousand |
| 08 Mar, 2023 | 4.05 | 4.13 | 3.93 | 4.12 | 910.7 Thousand |
| 07 Mar, 2023 | 4.1 | 4.16 | 3.95 | 3.99 | 977.6 Thousand |
INVZW
INZY
IOBT
INV
INVA
INVE