Innoviz Technologies (INVZ)
USD 1.33
(6.4%)
USD 1.33
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.4 | 5.43 | 5.05 | 5.1 | 1.02 Million |
| 05 Dec, 2022 | 5.47 | 5.52 | 5.34 | 5.42 | 760.6 Thousand |
| 02 Dec, 2022 | 5.35 | 5.5 | 5.28 | 5.47 | 824.6 Thousand |
| 01 Dec, 2022 | 5.39 | 5.6 | 5.21 | 5.51 | 1.59 Million |
| 30 Nov, 2022 | 5.1 | 5.42 | 5.08 | 5.37 | 6.12 Million |
| 29 Nov, 2022 | 5.18 | 5.21 | 5.02 | 5.11 | 862 Thousand |
| 28 Nov, 2022 | 5.35 | 5.4 | 5.17 | 5.18 | 731.6 Thousand |
| 25 Nov, 2022 | 5.23 | 5.48 | 5.14 | 5.44 | 483.4 Thousand |
| 23 Nov, 2022 | 5.26 | 5.34 | 5.13 | 5.3 | 744.2 Thousand |
| 22 Nov, 2022 | 4.99 | 5.26 | 4.95 | 5.23 | 823.1 Thousand |
INVZW
INZY
IOBT
INV
INVA
INVE