Innoviz Technologies (INVZ)
USD 1.33
(6.4%)
USD 1.33
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 5.13 | 5.13 | 4.84 | 5.01 | 1.06 Million |
| 18 Nov, 2022 | 5.37 | 5.4 | 5.03 | 5.18 | 838.2 Thousand |
| 17 Nov, 2022 | 5.32 | 5.4 | 5.15 | 5.28 | 1.1 Million |
| 16 Nov, 2022 | 5.54 | 5.61 | 5.32 | 5.43 | 1.09 Million |
| 15 Nov, 2022 | 5.6 | 5.71 | 5.45 | 5.55 | 1.66 Million |
| 14 Nov, 2022 | 5.39 | 5.59 | 5.14 | 5.45 | 1.82 Million |
| 11 Nov, 2022 | 5.12 | 5.5 | 5.11 | 5.46 | 3.15 Million |
| 10 Nov, 2022 | 4.62 | 5.12 | 4.62 | 5.05 | 3.2 Million |
| 09 Nov, 2022 | 4.45 | 4.52 | 4.15 | 4.43 | 2.35 Million |
| 08 Nov, 2022 | 4.71 | 4.72 | 4.45 | 4.58 | 1.51 Million |
INVZW
INZY
IOBT
INV
INVA
INVE