Innoviz Technologies (INVZ)
USD 1.33
(6.4%)
USD 1.33
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.62 | 1.64 | 1.53 | 1.6 | 2.95 Million |
| 01 Mar, 2024 | 1.67 | 1.67 | 1.51 | 1.62 | 3.65 Million |
| 29 Feb, 2024 | 1.65 | 1.77 | 1.59 | 1.59 | 3.56 Million |
| 28 Feb, 2024 | 1.9 | 1.94 | 1.57 | 1.61 | 6.49 Million |
| 27 Feb, 2024 | 1.65 | 1.7 | 1.62 | 1.68 | 3.05 Million |
| 26 Feb, 2024 | 1.65 | 1.69 | 1.54 | 1.62 | 2.82 Million |
| 23 Feb, 2024 | 1.61 | 1.61 | 1.43 | 1.46 | 4.8 Million |
| 22 Feb, 2024 | 1.67 | 1.67 | 1.58 | 1.62 | 2.71 Million |
| 21 Feb, 2024 | 1.62 | 1.64 | 1.57 | 1.63 | 2.19 Million |
| 20 Feb, 2024 | 1.65 | 1.65 | 1.58 | 1.65 | 2.32 Million |
INVZW
INZY
IOBT
INV
INVA
INVE