Innoviz Technologies (INVZ)
USD 1.33
(6.4%)
USD 1.33
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.68 | 1.7 | 1.63 | 1.67 | 1.2 Million |
| 15 Feb, 2024 | 1.68 | 1.73 | 1.65 | 1.68 | 1.91 Million |
| 14 Feb, 2024 | 1.63 | 1.68 | 1.61 | 1.66 | 3.64 Million |
| 13 Feb, 2024 | 1.7 | 1.7 | 1.57 | 1.58 | 2.41 Million |
| 12 Feb, 2024 | 1.69 | 1.79 | 1.66 | 1.74 | 2.39 Million |
| 09 Feb, 2024 | 1.62 | 1.71 | 1.6 | 1.67 | 1.62 Million |
| 08 Feb, 2024 | 1.56 | 1.67 | 1.55 | 1.64 | 1.99 Million |
| 07 Feb, 2024 | 1.62 | 1.62 | 1.54 | 1.58 | 1.44 Million |
| 06 Feb, 2024 | 1.54 | 1.62 | 1.51 | 1.6 | 2.05 Million |
| 05 Feb, 2024 | 1.67 | 1.67 | 1.53 | 1.54 | 3.99 Million |
INVZW
INZY
IOBT
INV
INVA
INVE