Innoviz Technologies (INVZ)
USD 1.33
(6.4%)
USD 1.33
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.68 | 1.68 | 1.61 | 1.66 | 2.47 Million |
| 01 Feb, 2024 | 1.68 | 1.74 | 1.6 | 1.7 | 4.22 Million |
| 31 Jan, 2024 | 1.68 | 1.83 | 1.61 | 1.71 | 10.8 Million |
| 30 Jan, 2024 | 1.7 | 1.73 | 1.64 | 1.65 | 2.43 Million |
| 29 Jan, 2024 | 1.69 | 1.76 | 1.62 | 1.76 | 3.08 Million |
| 26 Jan, 2024 | 1.74 | 1.77 | 1.68 | 1.69 | 1.45 Million |
| 25 Jan, 2024 | 1.74 | 1.76 | 1.67 | 1.72 | 2.18 Million |
| 24 Jan, 2024 | 1.95 | 1.95 | 1.72 | 1.72 | 6.36 Million |
| 23 Jan, 2024 | 1.85 | 1.95 | 1.85 | 1.92 | 2.64 Million |
| 22 Jan, 2024 | 1.84 | 1.91 | 1.8 | 1.85 | 5.21 Million |
INVZW
INZY
IOBT
INV
INVA
INVE