Innoviz Technologies (INVZ)
USD 1.33
(6.4%)
USD 1.33
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.41 | 1.42 | 1.36 | 1.37 | 956.6 Thousand |
| 01 Apr, 2024 | 1.39 | 1.48 | 1.38 | 1.47 | 3.66 Million |
| 28 Mar, 2024 | 1.35 | 1.39 | 1.3 | 1.35 | 3.03 Million |
| 27 Mar, 2024 | 1.35 | 1.37 | 1.32 | 1.33 | 1.76 Million |
| 26 Mar, 2024 | 1.31 | 1.42 | 1.31 | 1.33 | 2.02 Million |
| 25 Mar, 2024 | 1.29 | 1.37 | 1.29 | 1.31 | 1.02 Million |
| 22 Mar, 2024 | 1.4 | 1.4 | 1.32 | 1.32 | 1.86 Million |
| 21 Mar, 2024 | 1.41 | 1.44 | 1.35 | 1.43 | 1.66 Million |
| 20 Mar, 2024 | 1.3 | 1.38 | 1.28 | 1.37 | 1.69 Million |
| 19 Mar, 2024 | 1.3 | 1.32 | 1.25 | 1.31 | 1.54 Million |
INVZW
INZY
IOBT
INV
INVA
INVE