Innoviz Technologies (INVZ)
USD 1.33
(6.4%)
USD 1.33
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.17 | 1.18 | 1.11 | 1.15 | 827.3 Thousand |
| 29 Apr, 2024 | 1.22 | 1.27 | 1.14 | 1.17 | 1.64 Million |
| 26 Apr, 2024 | 1.03 | 1.18 | 1.03 | 1.18 | 1.31 Million |
| 25 Apr, 2024 | 1.0 | 1.03 | 0.96 | 1.02 | 760.8 Thousand |
| 24 Apr, 2024 | 0.99 | 1.03 | 0.97 | 1.01 | 2.53 Million |
| 23 Apr, 2024 | 0.96 | 1.0 | 0.94 | 0.96 | 3.25 Million |
| 22 Apr, 2024 | 1.03 | 1.04 | 0.95 | 0.95 | 2.62 Million |
| 19 Apr, 2024 | 1.04 | 1.07 | 1.01 | 1.01 | 1.96 Million |
| 18 Apr, 2024 | 1.09 | 1.12 | 1.03 | 1.06 | 2.02 Million |
| 17 Apr, 2024 | 1.07 | 1.09 | 1.03 | 1.07 | 3.74 Million |
INVZW
INZY
IOBT
INV
INVA
INVE