Innoviz Technologies (INVZ)
USD 1.33
(6.4%)
USD 1.33
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.22 | 1.34 | 1.21 | 1.27 | 2.06 Million |
| 13 May, 2024 | 1.22 | 1.28 | 1.15 | 1.2 | 1.87 Million |
| 10 May, 2024 | 1.24 | 1.27 | 1.14 | 1.18 | 2.1 Million |
| 09 May, 2024 | 1.26 | 1.3 | 1.24 | 1.27 | 1.92 Million |
| 08 May, 2024 | 1.13 | 1.39 | 1.09 | 1.3 | 5.34 Million |
| 07 May, 2024 | 1.23 | 1.23 | 1.07 | 1.12 | 3.59 Million |
| 06 May, 2024 | 1.23 | 1.3 | 1.22 | 1.25 | 1.4 Million |
| 03 May, 2024 | 1.16 | 1.22 | 1.12 | 1.21 | 4.08 Million |
| 02 May, 2024 | 1.15 | 1.16 | 1.1 | 1.12 | 928.7 Thousand |
| 01 May, 2024 | 1.16 | 1.18 | 1.12 | 1.14 | 823.1 Thousand |
INVZW
INZY
IOBT
INV
INVA
INVE