Innoviz Technologies (INVZ)
USD 1.33
(6.4%)
USD 1.33
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.04 | 1.06 | 1.0 | 1.01 | 955.1 Thousand |
| 11 Jun, 2024 | 1.03 | 1.03 | 1.0 | 1.01 | 465.6 Thousand |
| 10 Jun, 2024 | 1.07 | 1.08 | 1.01 | 1.02 | 657.4 Thousand |
| 07 Jun, 2024 | 0.99 | 1.06 | 0.99 | 1.06 | 1.21 Million |
| 06 Jun, 2024 | 1.02 | 1.02 | 0.99 | 1.0 | 724.2 Thousand |
| 05 Jun, 2024 | 1.01 | 1.03 | 0.98 | 1.02 | 1.08 Million |
| 04 Jun, 2024 | 1.04 | 1.05 | 1.0 | 1.01 | 793.5 Thousand |
| 03 Jun, 2024 | 1.09 | 1.1 | 1.02 | 1.03 | 1.51 Million |
| 31 May, 2024 | 1.11 | 1.12 | 1.05 | 1.05 | 1.16 Million |
| 30 May, 2024 | 1.12 | 1.14 | 1.1 | 1.11 | 873.8 Thousand |
INVZW
INZY
IOBT
INV
INVA
INVE