Innoviz Technologies (INVZ)

USD 1.33

(6.4%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 0.89 0.94 0.89 0.93 2.53 Million
11 Jul, 2024 0.95 0.96 0.88 0.89 2.6 Million
10 Jul, 2024 0.92 0.96 0.88 0.96 1.36 Million
09 Jul, 2024 0.95 0.95 0.9 0.9 727.1 Thousand
08 Jul, 2024 0.94 0.99 0.92 0.95 2.62 Million
05 Jul, 2024 0.9 0.95 0.89 0.93 949 Thousand
03 Jul, 2024 0.9 0.92 0.9 0.91 279 Thousand
02 Jul, 2024 0.91 0.94 0.9 0.9 730.4 Thousand
01 Jul, 2024 0.94 0.96 0.91 0.92 713.5 Thousand
28 Jun, 2024 0.97 0.98 0.93 0.93 1.46 Million