Innoviz Technologies (INVZ)
USD 1.33
(6.4%)
USD 1.33
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.15 | 1.16 | 1.08 | 1.09 | 856.1 Thousand |
| 28 May, 2024 | 1.12 | 1.19 | 1.12 | 1.15 | 1.4 Million |
| 24 May, 2024 | 1.09 | 1.12 | 1.08 | 1.11 | 723.7 Thousand |
| 23 May, 2024 | 1.11 | 1.12 | 1.07 | 1.08 | 1.32 Million |
| 22 May, 2024 | 1.14 | 1.16 | 1.1 | 1.11 | 1.14 Million |
| 21 May, 2024 | 1.18 | 1.19 | 1.14 | 1.15 | 910.3 Thousand |
| 20 May, 2024 | 1.24 | 1.26 | 1.17 | 1.17 | 1.1 Million |
| 17 May, 2024 | 1.18 | 1.28 | 1.17 | 1.22 | 4.39 Million |
| 16 May, 2024 | 1.2 | 1.21 | 1.16 | 1.16 | 1.39 Million |
| 15 May, 2024 | 1.27 | 1.29 | 1.2 | 1.22 | 1.14 Million |
INVZW
INZY
IOBT
INV
INVA
INVE