Innoviz Technologies (INVZ)
USD 1.33
(6.4%)
USD 1.33
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 4.91 | 4.92 | 4.72 | 4.91 | 547.5 Thousand |
| 11 Oct, 2021 | 4.79 | 5.24 | 4.6 | 4.89 | 1 Million |
| 08 Oct, 2021 | 5.11 | 5.11 | 4.65 | 4.65 | 1.38 Million |
| 07 Oct, 2021 | 5.34 | 5.35 | 5.05 | 5.05 | 669.8 Thousand |
| 06 Oct, 2021 | 5.44 | 5.44 | 5.16 | 5.2 | 545.4 Thousand |
| 05 Oct, 2021 | 5.54 | 5.7 | 5.45 | 5.48 | 287 Thousand |
| 04 Oct, 2021 | 5.67 | 5.72 | 5.42 | 5.61 | 378 Thousand |
| 01 Oct, 2021 | 5.79 | 5.81 | 5.6 | 5.71 | 468.3 Thousand |
| 30 Sep, 2021 | 5.75 | 5.92 | 5.68 | 5.76 | 558.5 Thousand |
| 29 Sep, 2021 | 5.7 | 5.8 | 5.61 | 5.75 | 564.5 Thousand |
INVZW
INZY
IOBT
INV
INVA
INVE