Innoviz Technologies (INVZ)
USD 1.33
(6.4%)
USD 1.33
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 4.95 | 5.2 | 4.72 | 4.83 | 1.66 Million |
| 25 Oct, 2021 | 4.99 | 5.04 | 4.84 | 4.86 | 476.1 Thousand |
| 22 Oct, 2021 | 4.99 | 5.01 | 4.8 | 4.96 | 689.8 Thousand |
| 21 Oct, 2021 | 5.0 | 5.21 | 4.97 | 4.97 | 890.1 Thousand |
| 20 Oct, 2021 | 4.99 | 5.07 | 4.87 | 5.04 | 611.2 Thousand |
| 19 Oct, 2021 | 4.8 | 4.96 | 4.73 | 4.87 | 411.6 Thousand |
| 18 Oct, 2021 | 4.79 | 4.79 | 4.62 | 4.75 | 528.5 Thousand |
| 15 Oct, 2021 | 5.06 | 5.12 | 4.72 | 4.79 | 727 Thousand |
| 14 Oct, 2021 | 4.92 | 5.17 | 4.91 | 5.06 | 748.5 Thousand |
| 13 Oct, 2021 | 4.9 | 4.97 | 4.86 | 4.94 | 460.5 Thousand |
INVZW
INZY
IOBT
INV
INVA
INVE