Innoviz Technologies (INVZ)
USD 1.33
(6.4%)
USD 1.33
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 5.65 | 5.67 | 5.11 | 5.36 | 12.65 Million |
| 08 Nov, 2021 | 4.61 | 4.81 | 4.59 | 4.74 | 1.04 Million |
| 05 Nov, 2021 | 4.73 | 4.75 | 4.55 | 4.64 | 920.3 Thousand |
| 04 Nov, 2021 | 4.8 | 4.83 | 4.65 | 4.73 | 932.7 Thousand |
| 03 Nov, 2021 | 4.64 | 4.81 | 4.41 | 4.81 | 1.59 Million |
| 02 Nov, 2021 | 4.93 | 4.93 | 4.56 | 4.63 | 1.08 Million |
| 01 Nov, 2021 | 5.28 | 5.3 | 4.4 | 4.77 | 2.91 Million |
| 29 Oct, 2021 | 5.18 | 5.43 | 5.13 | 5.25 | 1.01 Million |
| 28 Oct, 2021 | 5.04 | 5.2 | 5.0 | 5.2 | 1.22 Million |
| 27 Oct, 2021 | 4.85 | 5.2 | 4.81 | 5.1 | 864.4 Thousand |
INVZW
INZY
IOBT
INV
INVA
INVE