Innoviz Technologies (INVZ)
USD 1.33
(6.4%)
USD 1.33
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 6.6 | 6.7 | 6.26 | 6.3 | 616.4 Thousand |
| 13 Sep, 2021 | 6.79 | 6.83 | 6.48 | 6.64 | 621.8 Thousand |
| 10 Sep, 2021 | 6.85 | 6.96 | 6.54 | 6.85 | 412.4 Thousand |
| 09 Sep, 2021 | 6.63 | 6.94 | 6.46 | 6.78 | 515.2 Thousand |
| 08 Sep, 2021 | 6.84 | 6.84 | 6.45 | 6.59 | 468.5 Thousand |
| 07 Sep, 2021 | 7.01 | 7.13 | 6.7 | 6.82 | 425.7 Thousand |
| 03 Sep, 2021 | 7.08 | 7.18 | 6.77 | 6.99 | 463.2 Thousand |
| 02 Sep, 2021 | 7.27 | 7.28 | 6.92 | 7.11 | 392.6 Thousand |
| 01 Sep, 2021 | 7.45 | 7.6 | 7.25 | 7.3 | 293.4 Thousand |
| 31 Aug, 2021 | 7.36 | 7.54 | 7.2 | 7.54 | 954.2 Thousand |
INVZW
INZY
IOBT
INV
INVA
INVE