Intrusion Inc (INTZ)

USD 1.41

(4.44%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1992 17.0 18.0 16.75 17.5 3323.00
25 Nov, 1992 15.5 17.0 15.5 17.0 16.04 Thousand
24 Nov, 1992 16.0 16.0 15.25 15.75 5113.00
23 Nov, 1992 16.0 16.0 15.5 15.88 908.00
20 Nov, 1992 16.0 16.0 15.5 15.75 2958.00
19 Nov, 1992 16.0 16.5 15.5 15.5 4293.00
18 Nov, 1992 15.0 16.0 14.5 16.0 1585.00
17 Nov, 1992 14.75 15.0 14.25 14.75 340.00
16 Nov, 1992 14.5 15.0 14.0 14.63 7395.00
13 Nov, 1992 14.5 15.5 14.5 14.75 1658.00