Intrusion Inc (INTZ)
USD 1.41
(4.44%)
USD 1.41
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 1992 | 9.0 | 9.25 | 8.25 | 8.5 | 4235.00 |
| 22 May, 1992 | 9.0 | 9.25 | 9.0 | 9.0 | 3458.00 |
| 21 May, 1992 | 10.0 | 10.0 | 8.88 | 9.0 | 12.41 Thousand |
INV
INVA
INVE
INTR
INTS
INTU