Intrusion Inc (INTZ)
USD 1.41
(4.44%)
USD 1.41
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1992 | 8.75 | 9.0 | 8.25 | 8.25 | 1650.00 |
| 08 Jun, 1992 | 9.25 | 9.25 | 8.75 | 8.75 | 290.00 |
| 05 Jun, 1992 | 9.25 | 9.25 | 8.75 | 9.0 | 1010.00 |
| 04 Jun, 1992 | 8.75 | 9.25 | 8.75 | 9.25 | 10.00 |
| 03 Jun, 1992 | 9.0 | 9.25 | 9.0 | 9.0 | 1213.00 |
| 02 Jun, 1992 | 9.25 | 9.25 | 9.0 | 9.0 | 6558.00 |
| 01 Jun, 1992 | 9.25 | 9.38 | 9.0 | 9.0 | 2350.00 |
| 29 May, 1992 | 8.5 | 9.25 | 8.5 | 9.25 | 2828.00 |
| 28 May, 1992 | 8.25 | 8.75 | 8.25 | 8.5 | 2010.00 |
| 27 May, 1992 | 8.75 | 8.75 | 8.0 | 8.5 | 865.00 |
INV
INVA
INVE
INTR
INTS
INTU