Intrusion Inc (INTZ)

USD 1.41

(4.44%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1992 16.0 16.5 16.0 16.5 310.00
24 Dec, 1992 15.75 16.25 15.75 16.0 93.00
23 Dec, 1992 16.0 16.25 15.75 16.25 515.00
22 Dec, 1992 15.75 16.25 15.75 16.13 205.00
21 Dec, 1992 16.0 16.25 15.25 16.13 663.00
18 Dec, 1992 16.0 16.0 15.25 15.25 733.00
17 Dec, 1992 16.25 16.75 15.25 15.5 2125.00
16 Dec, 1992 16.25 17.0 15.75 16.25 10.96 Thousand
15 Dec, 1992 16.75 16.75 16.25 16.25 3743.00
14 Dec, 1992 17.0 17.25 16.75 16.75 493.00