Intrusion Inc (INTZ)

USD 1.41

(4.44%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1992 16.75 17.25 16.75 17.0 2820.00
10 Dec, 1992 16.75 17.25 16.75 16.75 150.00
09 Dec, 1992 17.0 17.75 16.5 17.0 1170.00
08 Dec, 1992 16.5 17.0 16.5 16.5 538.00
07 Dec, 1992 16.5 17.25 16.5 16.5 2955.00
04 Dec, 1992 18.25 18.25 16.25 17.0 2340.00
03 Dec, 1992 17.5 18.25 17.5 18.0 7473.00
02 Dec, 1992 17.25 18.5 17.25 17.5 19.38 Thousand
01 Dec, 1992 17.25 17.5 16.75 17.25 2560.00
30 Nov, 1992 18.0 18.0 17.0 17.0 13.39 Thousand