Intrusion Inc (INTZ)

USD 1.41

(4.44%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1992 15.5 15.5 14.5 14.75 608.00
11 Nov, 1992 15.5 15.5 14.5 14.5 678.00
10 Nov, 1992 15.5 15.5 14.5 14.5 1615.00
09 Nov, 1992 14.5 15.5 14.5 14.5 415.00
06 Nov, 1992 15.25 15.25 14.5 15.0 3645.00
05 Nov, 1992 14.5 15.25 14.5 14.88 1083.00
04 Nov, 1992 14.5 15.25 14.5 15.25 43.00
03 Nov, 1992 15.0 15.25 14.5 14.63 2378.00
02 Nov, 1992 16.0 16.5 15.25 15.5 378.00
30 Oct, 1992 16.25 16.75 15.5 16.25 1050.00