Intrusion Inc (INTZ)

USD 1.41

(4.44%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1992 15.5 16.5 15.0 16.25 1713.00
28 Oct, 1992 14.0 15.25 14.0 15.25 2203.00
27 Oct, 1992 14.75 14.75 13.75 14.0 878.00
26 Oct, 1992 14.5 15.0 13.75 14.25 1470.00
23 Oct, 1992 15.0 15.5 15.0 15.0 625.00
22 Oct, 1992 14.75 15.25 14.25 15.0 4418.00
21 Oct, 1992 16.0 16.0 14.25 14.63 1583.00
20 Oct, 1992 15.88 16.0 15.25 15.5 7183.00
19 Oct, 1992 13.75 15.25 13.75 15.25 8828.00
16 Oct, 1992 14.75 14.75 13.75 13.75 6483.00