Intrusion Inc (INTZ)

USD 1.41

(4.44%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1992 16.75 17.25 15.75 16.75 360.00
30 Sep, 1992 16.75 16.75 15.75 16.0 153.00
29 Sep, 1992 15.75 16.25 15.75 15.75 98.00
28 Sep, 1992 17.25 17.25 15.75 16.38 1188.00
25 Sep, 1992 17.0 17.75 16.5 16.5 2325.00
24 Sep, 1992 18.75 18.75 16.75 17.75 1810.00
23 Sep, 1992 17.75 18.5 17.75 18.38 2208.00
22 Sep, 1992 19.75 19.75 17.75 17.75 918.00
21 Sep, 1992 19.0 20.0 18.25 19.5 1398.00
18 Sep, 1992 18.0 18.63 18.0 18.63 743.00