Intrusion Inc (INTZ)

USD 1.41

(4.44%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1992 16.5 17.25 16.5 17.0 1363.00
01 Sep, 1992 16.5 17.25 16.25 17.25 2325.00
31 Aug, 1992 17.0 17.5 16.5 17.25 2225.00
28 Aug, 1992 16.0 17.38 15.5 17.0 2253.00
27 Aug, 1992 14.5 16.5 14.25 16.0 3943.00
26 Aug, 1992 14.5 14.5 14.0 14.25 258.00
25 Aug, 1992 14.5 14.5 14.0 14.25 593.00
24 Aug, 1992 14.5 14.5 13.75 14.25 1960.00
21 Aug, 1992 13.25 14.25 13.25 14.0 9390.00
20 Aug, 1992 13.75 13.75 13.25 13.25 143.00