Intrusion Inc (INTZ)

USD 1.41

(4.44%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1992 13.75 13.75 13.25 13.63 605.00
18 Aug, 1992 13.25 13.75 13.25 13.25 165.00
17 Aug, 1992 13.5 13.75 13.25 13.75 395.00
14 Aug, 1992 13.75 13.75 13.25 13.25 93.00
13 Aug, 1992 13.0 13.75 13.0 13.75 30.00
12 Aug, 1992 13.75 13.75 13.0 13.0 130.00
11 Aug, 1992 13.75 13.75 13.75 13.75 20.00
10 Aug, 1992 13.5 13.5 13.0 13.5 610.00
07 Aug, 1992 14.0 14.0 13.0 13.0 825.00
06 Aug, 1992 13.75 14.0 13.75 14.0 203.00